| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:27:41 PM | 6.090 | - |
| 1/10/2025 | 9:27:27 PM | 6.090 | - |
| 1/10/2025 | 9:27:11 PM | 6.090 | - |
| 1/10/2025 | 9:27:05 PM | 6.130 | - |
| 1/10/2025 | 9:26:51 PM | 6.130 | - |
| 1/10/2025 | 9:26:46 PM | 6.150 | - |
| 1/10/2025 | 9:26:30 PM | 6.170 | - |
| 1/10/2025 | 9:26:23 PM | 6.170 | - |
| 1/10/2025 | 9:26:16 PM | 6.160 | - |
| 1/10/2025 | 9:26:14 PM | 6.170 | - |
| 1/10/2025 | 9:26:04 PM | 6.180 | - |
| 1/10/2025 | 9:25:43 PM | 6.190 | - |
| 1/10/2025 | 9:25:33 PM | 6.180 | - |