| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:44 PM | 5.950 | - |
| 1/10/2025 | 9:56:18 PM | 5.930 | - |
| 1/10/2025 | 9:56:10 PM | 5.940 | - |
| 1/10/2025 | 9:55:47 PM | 5.960 | - |
| 1/10/2025 | 9:55:11 PM | 5.990 | - |
| 1/10/2025 | 9:54:49 PM | 6.020 | - |
| 1/10/2025 | 9:54:28 PM | 6.010 | - |
| 1/10/2025 | 9:54:01 PM | 6.020 | - |
| 1/10/2025 | 9:53:47 PM | 6.010 | - |
| 1/10/2025 | 9:53:12 PM | 5.990 | - |
| 1/10/2025 | 9:52:52 PM | 6.020 | - |
| 1/10/2025 | 9:52:41 PM | 6.010 | - |
| 1/10/2025 | 9:52:11 PM | 5.980 | - |