| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:25:30 PM | 6.190 | - |
| 1/10/2025 | 9:25:20 PM | 6.190 | - |
| 1/10/2025 | 9:24:59 PM | 6.160 | - |
| 1/10/2025 | 9:24:56 PM | 6.160 | - |
| 1/10/2025 | 9:24:51 PM | 6.160 | - |
| 1/10/2025 | 9:24:36 PM | 6.180 | - |
| 1/10/2025 | 9:24:31 PM | 6.190 | - |
| 1/10/2025 | 9:24:26 PM | 6.200 | - |
| 1/10/2025 | 9:24:16 PM | 6.190 | - |
| 1/10/2025 | 9:24:03 PM | 6.230 | - |
| 1/10/2025 | 9:24:00 PM | 6.230 | - |
| 1/10/2025 | 9:23:51 PM | 6.240 | - |
| 1/10/2025 | 9:23:38 PM | 6.280 | - |