| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:29:49 PM | 6.050 | - |
| 1/10/2025 | 9:29:35 PM | 6.050 | - |
| 1/10/2025 | 9:29:27 PM | 6.050 | - |
| 1/10/2025 | 9:29:09 PM | 6.030 | - |
| 1/10/2025 | 9:29:01 PM | 6.040 | - |
| 1/10/2025 | 9:28:53 PM | 6.040 | - |
| 1/10/2025 | 9:28:41 PM | 6.070 | - |
| 1/10/2025 | 9:28:31 PM | 6.070 | - |
| 1/10/2025 | 9:28:29 PM | 6.060 | - |
| 1/10/2025 | 9:28:19 PM | 6.050 | - |
| 1/10/2025 | 9:28:04 PM | 6.070 | - |
| 1/10/2025 | 9:27:56 PM | 6.080 | - |
| 1/10/2025 | 9:27:45 PM | 6.080 | - |