| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:32:56 PM | 6.070 | - |
| 1/10/2025 | 9:32:26 PM | 6.070 | - |
| 1/10/2025 | 9:32:02 PM | 6.090 | - |
| 1/10/2025 | 9:31:42 PM | 6.090 | - |
| 1/10/2025 | 9:31:30 PM | 6.110 | - |
| 1/10/2025 | 9:31:17 PM | 6.080 | - |
| 1/10/2025 | 9:31:05 PM | 6.110 | - |
| 1/10/2025 | 9:30:54 PM | 6.080 | - |
| 1/10/2025 | 9:30:48 PM | 6.070 | - |
| 1/10/2025 | 9:30:40 PM | 6.080 | - |
| 1/10/2025 | 9:30:27 PM | 6.090 | - |
| 1/10/2025 | 9:30:13 PM | 6.080 | - |
| 1/10/2025 | 9:30:01 PM | 6.070 | - |