| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:52 PM | 6.050 | - |
| 1/10/2025 | 9:36:27 PM | 6.040 | - |
| 1/10/2025 | 9:36:08 PM | 6.020 | - |
| 1/10/2025 | 9:35:48 PM | 6.030 | - |
| 1/10/2025 | 9:35:36 PM | 6.040 | - |
| 1/10/2025 | 9:35:27 PM | 6.050 | - |
| 1/10/2025 | 9:34:53 PM | 6.030 | - |
| 1/10/2025 | 9:34:18 PM | 6.020 | - |
| 1/10/2025 | 9:33:51 PM | 6.030 | - |
| 1/10/2025 | 9:33:43 PM | 6.010 | - |
| 1/10/2025 | 9:33:29 PM | 6.030 | - |
| 1/10/2025 | 9:33:17 PM | 6.040 | - |
| 1/10/2025 | 9:32:58 PM | 6.070 | - |