| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:21 PM | 6.060 | - |
| 1/10/2025 | 9:40:14 PM | 6.060 | - |
| 1/10/2025 | 9:39:40 PM | 6.030 | - |
| 1/10/2025 | 9:39:23 PM | 6.050 | - |
| 1/10/2025 | 9:39:10 PM | 6.080 | - |
| 1/10/2025 | 9:38:53 PM | 6.120 | - |
| 1/10/2025 | 9:38:18 PM | 6.100 | - |
| 1/10/2025 | 9:37:58 PM | 6.100 | - |
| 1/10/2025 | 9:37:44 PM | 6.080 | - |
| 1/10/2025 | 9:37:36 PM | 6.070 | - |
| 1/10/2025 | 9:37:26 PM | 6.080 | - |
| 1/10/2025 | 9:37:11 PM | 6.070 | - |
| 1/10/2025 | 9:37:01 PM | 6.060 | - |