| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:39 | 6.030 | - |
| 10/01/2025 | 21:43:32 | 6.010 | - |
| 10/01/2025 | 21:43:15 | 6.020 | - |
| 10/01/2025 | 21:43:01 | 6.000 | - |
| 10/01/2025 | 21:42:55 | 6.010 | - |
| 10/01/2025 | 21:42:39 | 6.010 | - |
| 10/01/2025 | 21:42:32 | 6.010 | - |
| 10/01/2025 | 21:42:12 | 5.990 | - |
| 10/01/2025 | 21:41:57 | 6.000 | - |
| 10/01/2025 | 21:41:39 | 6.030 | - |
| 10/01/2025 | 21:41:19 | 6.030 | - |
| 10/01/2025 | 21:40:56 | 6.040 | - |
| 10/01/2025 | 21:40:32 | 6.050 | - |