| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:29:55 PM | 7.100 | - |
| 1/17/2025 | 4:29:36 PM | 7.090 | - |
| 1/17/2025 | 4:29:02 PM | 7.080 | - |
| 1/17/2025 | 4:28:45 PM | 7.070 | - |
| 1/17/2025 | 4:28:36 PM | 7.060 | - |
| 1/17/2025 | 4:28:05 PM | 7.040 | - |
| 1/17/2025 | 4:27:11 PM | 7.050 | - |
| 1/17/2025 | 4:26:38 PM | 7.060 | - |
| 1/17/2025 | 4:26:28 PM | 7.070 | - |
| 1/17/2025 | 4:25:50 PM | 7.070 | - |
| 1/17/2025 | 4:24:45 PM | 7.080 | - |
| 1/17/2025 | 4:24:19 PM | 7.080 | - |
| 1/17/2025 | 4:24:08 PM | 7.090 | - |