| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:23:48 PM | 7.090 | - |
| 1/17/2025 | 4:23:20 PM | 7.070 | - |
| 1/17/2025 | 4:22:39 PM | 7.050 | - |
| 1/17/2025 | 4:22:07 PM | 7.080 | - |
| 1/17/2025 | 4:21:31 PM | 7.070 | - |
| 1/17/2025 | 4:21:16 PM | 7.080 | - |
| 1/17/2025 | 4:20:41 PM | 7.100 | - |
| 1/17/2025 | 4:19:31 PM | 7.100 | - |
| 1/17/2025 | 4:18:43 PM | 7.110 | - |
| 1/17/2025 | 4:17:48 PM | 7.110 | - |
| 1/17/2025 | 4:17:37 PM | 7.120 | - |
| 1/17/2025 | 4:17:19 PM | 7.120 | - |
| 1/17/2025 | 4:17:03 PM | 7.120 | - |