| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:38:20 PM | 7.020 | - |
| 1/17/2025 | 4:37:55 PM | 7.040 | - |
| 1/17/2025 | 4:37:46 PM | 7.030 | - |
| 1/17/2025 | 4:37:28 PM | 7.030 | - |
| 1/17/2025 | 4:37:07 PM | 7.040 | - |
| 1/17/2025 | 4:36:51 PM | 7.070 | - |
| 1/17/2025 | 4:36:30 PM | 7.080 | - |
| 1/17/2025 | 4:36:07 PM | 7.090 | - |
| 1/17/2025 | 4:35:41 PM | 7.100 | - |
| 1/17/2025 | 4:35:04 PM | 7.100 | - |
| 1/17/2025 | 4:34:56 PM | 7.090 | - |
| 1/17/2025 | 4:34:04 PM | 7.090 | - |
| 1/17/2025 | 4:32:29 PM | 7.090 | - |