| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:44:55 PM | 6.960 | - |
| 1/17/2025 | 4:44:27 PM | 6.960 | - |
| 1/17/2025 | 4:44:03 PM | 6.970 | - |
| 1/17/2025 | 4:43:49 PM | 7.000 | - |
| 1/17/2025 | 4:43:11 PM | 7.010 | - |
| 1/17/2025 | 4:42:35 PM | 7.040 | - |
| 1/17/2025 | 4:41:28 PM | 7.030 | - |
| 1/17/2025 | 4:41:24 PM | 7.020 | - |
| 1/17/2025 | 4:40:58 PM | 7.030 | - |
| 1/17/2025 | 4:39:59 PM | 7.020 | - |
| 1/17/2025 | 4:39:27 PM | 7.010 | - |
| 1/17/2025 | 4:39:05 PM | 7.020 | - |
| 1/17/2025 | 4:38:29 PM | 7.020 | - |