| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:51:46 PM | 6.990 | - |
| 1/17/2025 | 4:50:47 PM | 7.010 | - |
| 1/17/2025 | 4:50:35 PM | 7.000 | - |
| 1/17/2025 | 4:50:16 PM | 7.000 | - |
| 1/17/2025 | 4:50:00 PM | 6.980 | - |
| 1/17/2025 | 4:48:09 PM | 6.950 | - |
| 1/17/2025 | 4:47:43 PM | 6.970 | - |
| 1/17/2025 | 4:47:24 PM | 6.980 | - |
| 1/17/2025 | 4:46:49 PM | 6.980 | - |
| 1/17/2025 | 4:46:32 PM | 6.980 | - |
| 1/17/2025 | 4:45:56 PM | 6.980 | - |
| 1/17/2025 | 4:45:32 PM | 6.980 | - |
| 1/17/2025 | 4:45:02 PM | 6.970 | - |