| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:57:17 PM | 6.980 | - |
| 1/17/2025 | 4:56:36 PM | 7.010 | - |
| 1/17/2025 | 4:56:03 PM | 7.000 | - |
| 1/17/2025 | 4:55:28 PM | 7.010 | - |
| 1/17/2025 | 4:55:05 PM | 7.000 | - |
| 1/17/2025 | 4:54:49 PM | 6.990 | - |
| 1/17/2025 | 4:54:34 PM | 7.000 | - |
| 1/17/2025 | 4:54:14 PM | 6.990 | - |
| 1/17/2025 | 4:53:44 PM | 6.980 | - |
| 1/17/2025 | 4:52:45 PM | 6.990 | - |
| 1/17/2025 | 4:52:29 PM | 6.980 | - |
| 1/17/2025 | 4:52:21 PM | 6.980 | - |
| 1/17/2025 | 4:51:57 PM | 6.990 | - |