| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:02:57 PM | 6.950 | - |
| 1/17/2025 | 5:02:43 PM | 6.960 | - |
| 1/17/2025 | 5:02:36 PM | 6.950 | - |
| 1/17/2025 | 5:02:20 PM | 6.960 | - |
| 1/17/2025 | 5:01:44 PM | 6.960 | - |
| 1/17/2025 | 5:01:33 PM | 6.960 | - |
| 1/17/2025 | 5:01:04 PM | 6.960 | - |
| 1/17/2025 | 5:00:24 PM | 6.960 | - |
| 1/17/2025 | 5:00:02 PM | 6.960 | - |
| 1/17/2025 | 4:59:47 PM | 6.970 | - |
| 1/17/2025 | 4:58:54 PM | 6.960 | - |
| 1/17/2025 | 4:58:43 PM | 6.970 | - |
| 1/17/2025 | 4:58:07 PM | 6.970 | - |