| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:08:45 PM | 6.970 | - |
| 1/17/2025 | 5:08:07 PM | 6.980 | - |
| 1/17/2025 | 5:07:45 PM | 6.980 | - |
| 1/17/2025 | 5:07:28 PM | 6.970 | - |
| 1/17/2025 | 5:07:17 PM | 6.970 | - |
| 1/17/2025 | 5:06:27 PM | 6.970 | - |
| 1/17/2025 | 5:05:46 PM | 6.980 | - |
| 1/17/2025 | 5:05:43 PM | 6.990 | - |
| 1/17/2025 | 5:05:17 PM | 6.970 | - |
| 1/17/2025 | 5:04:54 PM | 6.970 | - |
| 1/17/2025 | 5:04:24 PM | 6.970 | - |
| 1/17/2025 | 5:04:22 PM | 6.970 | - |
| 1/17/2025 | 5:03:39 PM | 6.970 | - |