| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:17:48 PM | 7.110 | - |
| 1/17/2025 | 4:17:37 PM | 7.120 | - |
| 1/17/2025 | 4:17:19 PM | 7.120 | - |
| 1/17/2025 | 4:17:03 PM | 7.120 | - |
| 1/17/2025 | 4:16:32 PM | 7.100 | - |
| 1/17/2025 | 4:16:08 PM | 7.100 | - |
| 1/17/2025 | 4:15:35 PM | 7.090 | - |
| 1/17/2025 | 4:14:28 PM | 7.090 | - |
| 1/17/2025 | 4:14:21 PM | 7.090 | - |
| 1/17/2025 | 4:13:05 PM | 7.090 | - |
| 1/17/2025 | 4:12:41 PM | 7.100 | - |
| 1/17/2025 | 4:12:14 PM | 7.090 | - |
| 1/17/2025 | 4:11:55 PM | 7.100 | - |