| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:39 PM | 5.960 | - |
| 1/10/2025 | 9:47:24 PM | 5.970 | - |
| 1/10/2025 | 9:47:19 PM | 5.960 | - |
| 1/10/2025 | 9:47:05 PM | 5.950 | - |
| 1/10/2025 | 9:46:39 PM | 5.940 | - |
| 1/10/2025 | 9:46:18 PM | 5.950 | - |
| 1/10/2025 | 9:46:04 PM | 5.990 | - |
| 1/10/2025 | 9:45:27 PM | 5.980 | - |
| 1/10/2025 | 9:45:21 PM | 5.990 | - |
| 1/10/2025 | 9:44:39 PM | 5.990 | - |
| 1/10/2025 | 9:44:15 PM | 5.990 | - |
| 1/10/2025 | 9:43:59 PM | 5.990 | - |
| 1/10/2025 | 9:43:54 PM | 6.000 | - |