| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 9:21:17 AM | 7.120 | - |
| 1/17/2025 | 9:21:06 AM | 7.130 | - |
| 1/17/2025 | 9:20:06 AM | 7.130 | - |
| 1/17/2025 | 9:18:41 AM | 7.130 | - |
| 1/17/2025 | 9:18:25 AM | 7.120 | - |
| 1/17/2025 | 9:17:55 AM | 7.120 | - |
| 1/17/2025 | 9:17:41 AM | 7.130 | - |
| 1/17/2025 | 9:17:31 AM | 7.120 | - |
| 1/17/2025 | 9:17:02 AM | 7.130 | - |
| 1/17/2025 | 9:15:55 AM | 7.120 | - |
| 1/17/2025 | 9:15:10 AM | 7.130 | - |
| 1/17/2025 | 9:11:55 AM | 7.130 | - |
| 1/17/2025 | 9:11:34 AM | 7.120 | - |