| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 5:00:51 PM | 7.080 | - |
| 1/16/2025 | 5:00:38 PM | 7.090 | - |
| 1/16/2025 | 4:59:27 PM | 7.080 | - |
| 1/16/2025 | 4:57:49 PM | 7.070 | - |
| 1/16/2025 | 4:57:32 PM | 7.060 | - |
| 1/16/2025 | 4:57:19 PM | 7.070 | - |
| 1/16/2025 | 4:56:46 PM | 7.060 | - |
| 1/16/2025 | 4:56:28 PM | 7.060 | - |
| 1/16/2025 | 4:55:27 PM | 7.060 | - |
| 1/16/2025 | 4:55:01 PM | 7.040 | - |
| 1/16/2025 | 4:53:09 PM | 7.050 | - |
| 1/16/2025 | 4:52:35 PM | 7.060 | - |
| 1/16/2025 | 4:52:17 PM | 7.060 | - |