| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 5:07:37 PM | 7.100 | - |
| 1/16/2025 | 5:07:27 PM | 7.090 | - |
| 1/16/2025 | 5:06:28 PM | 7.090 | - |
| 1/16/2025 | 5:06:21 PM | 7.090 | - |
| 1/16/2025 | 5:05:54 PM | 7.060 | - |
| 1/16/2025 | 5:05:25 PM | 7.080 | - |
| 1/16/2025 | 5:04:50 PM | 7.090 | - |
| 1/16/2025 | 5:04:36 PM | 7.090 | - |
| 1/16/2025 | 5:03:58 PM | 7.080 | - |
| 1/16/2025 | 5:03:50 PM | 7.080 | - |
| 1/16/2025 | 5:03:22 PM | 7.100 | - |
| 1/16/2025 | 5:02:19 PM | 7.100 | - |
| 1/16/2025 | 5:01:25 PM | 7.090 | - |