| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 4:20:52 PM | 7.100 | - |
| 1/16/2025 | 4:20:11 PM | 7.110 | - |
| 1/16/2025 | 4:19:59 PM | 7.090 | - |
| 1/16/2025 | 4:19:36 PM | 7.080 | - |
| 1/16/2025 | 4:19:25 PM | 7.080 | - |
| 1/16/2025 | 4:19:05 PM | 7.100 | - |
| 1/16/2025 | 4:18:29 PM | 7.100 | - |
| 1/16/2025 | 4:17:29 PM | 7.100 | - |
| 1/16/2025 | 4:17:07 PM | 7.090 | - |
| 1/16/2025 | 4:16:55 PM | 7.060 | - |
| 1/16/2025 | 4:15:43 PM | 7.060 | - |
| 1/16/2025 | 4:15:38 PM | 7.060 | - |
| 1/16/2025 | 4:14:46 PM | 7.040 | - |