| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 2:24:24 PM | 7.050 | - |
| 1/16/2025 | 2:24:15 PM | 7.060 | - |
| 1/16/2025 | 2:24:08 PM | 7.060 | - |
| 1/16/2025 | 2:23:50 PM | 7.050 | - |
| 1/16/2025 | 2:23:34 PM | 7.060 | - |
| 1/16/2025 | 2:23:09 PM | 7.070 | - |
| 1/16/2025 | 2:22:59 PM | 7.070 | - |
| 1/16/2025 | 2:22:08 PM | 7.060 | - |
| 1/16/2025 | 2:22:00 PM | 7.050 | - |
| 1/16/2025 | 2:21:46 PM | 7.060 | - |
| 1/16/2025 | 2:21:33 PM | 7.060 | - |
| 1/16/2025 | 2:21:23 PM | 7.060 | - |
| 1/16/2025 | 2:21:11 PM | 7.060 | - |