| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:40:47 AM | 7.240 | - |
| 1/16/2025 | 9:40:46 AM | 7.250 | - |
| 1/16/2025 | 9:39:05 AM | 7.240 | - |
| 1/16/2025 | 9:36:54 AM | 7.240 | - |
| 1/16/2025 | 9:36:35 AM | 7.240 | - |
| 1/16/2025 | 9:36:12 AM | 7.230 | - |
| 1/16/2025 | 9:36:09 AM | 7.240 | - |
| 1/16/2025 | 9:35:31 AM | 7.220 | - |
| 1/16/2025 | 9:34:58 AM | 7.230 | - |
| 1/16/2025 | 9:34:43 AM | 7.240 | - |
| 1/16/2025 | 9:33:57 AM | 7.230 | - |
| 1/16/2025 | 9:33:46 AM | 7.220 | - |
| 1/16/2025 | 9:32:59 AM | 7.220 | - |