| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:51:50 PM | 6.910 | - |
| 1/15/2025 | 8:50:53 PM | 6.900 | - |
| 1/15/2025 | 8:49:47 PM | 6.920 | - |
| 1/15/2025 | 8:49:15 PM | 6.900 | - |
| 1/15/2025 | 8:48:56 PM | 6.930 | - |
| 1/15/2025 | 8:48:49 PM | 6.920 | - |
| 1/15/2025 | 8:48:35 PM | 6.930 | - |
| 1/15/2025 | 8:48:34 PM | 6.920 | - |
| 1/15/2025 | 8:48:30 PM | 6.920 | - |
| 1/15/2025 | 8:48:29 PM | 6.930 | - |
| 1/15/2025 | 8:48:27 PM | 6.920 | - |
| 1/15/2025 | 8:48:24 PM | 6.920 | - |
| 1/15/2025 | 8:48:06 PM | 6.900 | - |