| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 7:38:16 PM | 6.910 | - |
| 1/15/2025 | 7:37:39 PM | 6.900 | - |
| 1/15/2025 | 7:36:49 PM | 6.890 | - |
| 1/15/2025 | 7:36:27 PM | 6.890 | - |
| 1/15/2025 | 7:36:02 PM | 6.890 | - |
| 1/15/2025 | 7:35:45 PM | 6.900 | - |
| 1/15/2025 | 7:35:28 PM | 6.900 | - |
| 1/15/2025 | 7:35:12 PM | 6.890 | - |
| 1/15/2025 | 7:34:47 PM | 6.900 | - |
| 1/15/2025 | 7:34:33 PM | 6.890 | - |
| 1/15/2025 | 7:33:34 PM | 6.880 | - |
| 1/15/2025 | 7:33:12 PM | 6.890 | - |
| 1/15/2025 | 7:32:55 PM | 6.880 | - |