| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:31:20 PM | 6.820 | - |
| 1/15/2025 | 5:31:06 PM | 6.840 | - |
| 1/15/2025 | 5:27:43 PM | 6.840 | - |
| 1/15/2025 | 5:27:31 PM | 6.830 | - |
| 1/15/2025 | 5:26:05 PM | 6.820 | - |
| 1/15/2025 | 5:24:23 PM | 6.840 | - |
| 1/15/2025 | 5:23:07 PM | 6.820 | - |
| 1/15/2025 | 5:22:41 PM | 6.810 | - |
| 1/15/2025 | 5:22:20 PM | 6.800 | - |
| 1/15/2025 | 5:20:48 PM | 6.790 | - |
| 1/15/2025 | 5:19:46 PM | 6.800 | - |
| 1/15/2025 | 5:19:30 PM | 6.790 | - |
| 1/15/2025 | 5:16:12 PM | 6.790 | - |