| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:37:24 PM | 6.840 | - |
| 1/15/2025 | 5:36:39 PM | 6.850 | - |
| 1/15/2025 | 5:36:07 PM | 6.840 | - |
| 1/15/2025 | 5:35:41 PM | 6.850 | - |
| 1/15/2025 | 5:35:31 PM | 6.830 | - |
| 1/15/2025 | 5:34:43 PM | 6.810 | - |
| 1/15/2025 | 5:34:41 PM | 6.810 | - |
| 1/15/2025 | 5:34:07 PM | 6.810 | - |
| 1/15/2025 | 5:33:47 PM | 6.820 | - |
| 1/15/2025 | 5:32:11 PM | 6.800 | - |
| 1/15/2025 | 5:31:55 PM | 6.810 | - |
| 1/15/2025 | 5:31:52 PM | 6.810 | - |
| 1/15/2025 | 5:31:38 PM | 6.810 | - |