| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 21:51:58 | 5,990 | - |
| 2025. 01. 10. | 21:51:49 | 5,990 | - |
| 2025. 01. 10. | 21:51:21 | 6,000 | - |
| 2025. 01. 10. | 21:50:54 | 5,980 | - |
| 2025. 01. 10. | 21:50:43 | 5,990 | - |
| 2025. 01. 10. | 21:50:26 | 6,010 | - |
| 2025. 01. 10. | 21:49:58 | 5,960 | - |
| 2025. 01. 10. | 21:49:52 | 5,970 | - |
| 2025. 01. 10. | 21:49:04 | 5,970 | - |
| 2025. 01. 10. | 21:48:57 | 5,950 | - |
| 2025. 01. 10. | 21:48:28 | 5,940 | - |
| 2025. 01. 10. | 21:48:07 | 5,950 | - |
| 2025. 01. 10. | 21:47:54 | 5,960 | - |