| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:42:54 PM | 6.850 | - |
| 1/15/2025 | 5:42:41 PM | 6.850 | - |
| 1/15/2025 | 5:42:29 PM | 6.850 | - |
| 1/15/2025 | 5:42:10 PM | 6.860 | - |
| 1/15/2025 | 5:42:08 PM | 6.860 | - |
| 1/15/2025 | 5:41:46 PM | 6.860 | - |
| 1/15/2025 | 5:41:36 PM | 6.860 | - |
| 1/15/2025 | 5:41:19 PM | 6.850 | - |
| 1/15/2025 | 5:40:26 PM | 6.860 | - |
| 1/15/2025 | 5:40:14 PM | 6.860 | - |
| 1/15/2025 | 5:40:03 PM | 6.850 | - |
| 1/15/2025 | 5:38:56 PM | 6.830 | - |
| 1/15/2025 | 5:38:36 PM | 6.850 | - |