| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:55:19 PM | 6.890 | - |
| 1/15/2025 | 5:54:45 PM | 6.880 | - |
| 1/15/2025 | 5:54:25 PM | 6.870 | - |
| 1/15/2025 | 5:53:34 PM | 6.860 | - |
| 1/15/2025 | 5:52:12 PM | 6.850 | - |
| 1/15/2025 | 5:51:04 PM | 6.860 | - |
| 1/15/2025 | 5:48:25 PM | 6.870 | - |
| 1/15/2025 | 5:48:13 PM | 6.880 | - |
| 1/15/2025 | 5:45:04 PM | 6.870 | - |
| 1/15/2025 | 5:44:56 PM | 6.870 | - |
| 1/15/2025 | 5:44:04 PM | 6.870 | - |
| 1/15/2025 | 5:43:45 PM | 6.850 | - |
| 1/15/2025 | 5:43:35 PM | 6.850 | - |