| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:39:52 PM | 6.690 | - |
| 1/15/2025 | 3:39:26 PM | 6.730 | - |
| 1/15/2025 | 3:39:00 PM | 6.730 | - |
| 1/15/2025 | 3:38:17 PM | 6.680 | - |
| 1/15/2025 | 3:37:57 PM | 6.710 | - |
| 1/15/2025 | 3:37:24 PM | 6.730 | - |
| 1/15/2025 | 3:37:03 PM | 6.700 | - |
| 1/15/2025 | 3:36:35 PM | 6.730 | - |
| 1/15/2025 | 3:36:11 PM | 6.740 | - |
| 1/15/2025 | 3:35:51 PM | 6.750 | - |
| 1/15/2025 | 3:35:30 PM | 6.760 | - |
| 1/15/2025 | 3:34:49 PM | 6.820 | - |
| 1/15/2025 | 3:34:31 PM | 6.820 | - |