| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 1:32:11 PM | 6.410 | - |
| 1/15/2025 | 1:31:55 PM | 6.400 | - |
| 1/15/2025 | 1:28:46 PM | 6.410 | - |
| 1/15/2025 | 1:25:04 PM | 6.400 | - |
| 1/15/2025 | 1:24:51 PM | 6.400 | - |
| 1/15/2025 | 1:24:41 PM | 6.410 | - |
| 1/15/2025 | 1:24:19 PM | 6.410 | - |
| 1/15/2025 | 1:23:02 PM | 6.410 | - |
| 1/15/2025 | 1:22:56 PM | 6.410 | - |
| 1/15/2025 | 1:22:49 PM | 6.410 | - |
| 1/15/2025 | 1:22:38 PM | 6.420 | - |
| 1/15/2025 | 1:22:02 PM | 6.410 | - |
| 1/15/2025 | 1:21:31 PM | 6.420 | - |