| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:46:51 AM | 6.270 | - |
| 1/15/2025 | 9:46:35 AM | 6.260 | - |
| 1/15/2025 | 9:46:03 AM | 6.270 | - |
| 1/15/2025 | 9:45:53 AM | 6.270 | - |
| 1/15/2025 | 9:45:17 AM | 6.260 | - |
| 1/15/2025 | 9:44:54 AM | 6.270 | - |
| 1/15/2025 | 9:44:41 AM | 6.260 | - |
| 1/15/2025 | 9:44:08 AM | 6.270 | - |
| 1/15/2025 | 9:30:04 AM | 6.260 | - |
| 1/15/2025 | 9:25:29 AM | 6.260 | - |
| 1/15/2025 | 9:24:30 AM | 6.250 | - |
| 1/15/2025 | 9:24:18 AM | 6.250 | - |
| 1/15/2025 | 9:23:45 AM | 6.250 | - |