| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:10:44 PM | 6.440 | - |
| 1/14/2025 | 9:09:59 PM | 6.460 | - |
| 1/14/2025 | 9:09:31 PM | 6.450 | - |
| 1/14/2025 | 9:08:55 PM | 6.460 | - |
| 1/14/2025 | 9:08:17 PM | 6.450 | - |
| 1/14/2025 | 9:08:10 PM | 6.440 | - |
| 1/14/2025 | 9:07:37 PM | 6.410 | - |
| 1/14/2025 | 9:07:08 PM | 6.390 | - |
| 1/14/2025 | 9:06:33 PM | 6.410 | - |
| 1/14/2025 | 9:06:24 PM | 6.420 | - |
| 1/14/2025 | 9:06:04 PM | 6.410 | - |
| 1/14/2025 | 9:05:46 PM | 6.410 | - |
| 1/14/2025 | 9:05:15 PM | 6.420 | - |