| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 7:40:39 PM | 6.420 | - |
| 1/14/2025 | 7:40:25 PM | 6.400 | - |
| 1/14/2025 | 7:40:17 PM | 6.400 | - |
| 1/14/2025 | 7:40:03 PM | 6.410 | - |
| 1/14/2025 | 7:38:51 PM | 6.400 | - |
| 1/14/2025 | 7:38:12 PM | 6.390 | - |
| 1/14/2025 | 7:37:29 PM | 6.390 | - |
| 1/14/2025 | 7:36:46 PM | 6.380 | - |
| 1/14/2025 | 7:36:26 PM | 6.350 | - |
| 1/14/2025 | 7:36:19 PM | 6.350 | - |
| 1/14/2025 | 7:36:13 PM | 6.350 | - |
| 1/14/2025 | 7:36:06 PM | 6.340 | - |
| 1/14/2025 | 7:34:50 PM | 6.350 | - |