| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 7:52:05 PM | 6.440 | - |
| 1/14/2025 | 7:51:30 PM | 6.450 | - |
| 1/14/2025 | 7:50:19 PM | 6.430 | - |
| 1/14/2025 | 7:50:12 PM | 6.430 | - |
| 1/14/2025 | 7:49:12 PM | 6.430 | - |
| 1/14/2025 | 7:49:06 PM | 6.440 | - |
| 1/14/2025 | 7:48:25 PM | 6.450 | - |
| 1/14/2025 | 7:47:11 PM | 6.440 | - |
| 1/14/2025 | 7:46:51 PM | 6.430 | - |
| 1/14/2025 | 7:45:15 PM | 6.420 | - |
| 1/14/2025 | 7:45:01 PM | 6.420 | - |
| 1/14/2025 | 7:43:40 PM | 6.440 | - |
| 1/14/2025 | 7:43:19 PM | 6.430 | - |