| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:01:28 AM | 5.840 | - |
| 1/14/2025 | 9:01:22 AM | 5.830 | - |
| 1/14/2025 | 9:00:16 AM | 5.830 | - |
| 1/14/2025 | 9:00:09 AM | 5.830 | - |
| 1/14/2025 | 8:59:28 AM | 5.830 | - |
| 1/14/2025 | 8:59:05 AM | 5.820 | - |
| 1/14/2025 | 8:58:51 AM | 5.830 | - |
| 1/14/2025 | 8:58:48 AM | 5.820 | - |
| 1/14/2025 | 8:58:38 AM | 5.820 | - |
| 1/14/2025 | 8:58:16 AM | 5.830 | - |
| 1/14/2025 | 8:58:06 AM | 5.830 | - |
| 1/14/2025 | 8:57:36 AM | 5.820 | - |
| 1/14/2025 | 8:57:24 AM | 5.820 | - |