| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 4:36:54 PM | 5.550 | - |
| 1/13/2025 | 4:36:32 PM | 5.570 | - |
| 1/13/2025 | 4:36:05 PM | 5.570 | - |
| 1/13/2025 | 4:35:44 PM | 5.570 | - |
| 1/13/2025 | 4:35:21 PM | 5.560 | - |
| 1/13/2025 | 4:35:08 PM | 5.560 | - |
| 1/13/2025 | 4:34:19 PM | 5.550 | - |
| 1/13/2025 | 4:34:08 PM | 5.540 | - |
| 1/13/2025 | 4:33:57 PM | 5.530 | - |
| 1/13/2025 | 4:33:37 PM | 5.530 | - |
| 1/13/2025 | 4:33:02 PM | 5.540 | - |
| 1/13/2025 | 4:32:49 PM | 5.530 | - |
| 1/13/2025 | 4:32:30 PM | 5.540 | - |