| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:03:57 AM | 5.690 | - |
| 1/13/2025 | 11:03:21 AM | 5.690 | - |
| 1/13/2025 | 11:03:12 AM | 5.700 | - |
| 1/13/2025 | 11:02:46 AM | 5.730 | - |
| 1/13/2025 | 11:02:15 AM | 5.740 | - |
| 1/13/2025 | 11:02:10 AM | 5.730 | - |
| 1/13/2025 | 11:01:49 AM | 5.730 | - |
| 1/13/2025 | 11:01:43 AM | 5.740 | - |
| 1/13/2025 | 11:01:25 AM | 5.730 | - |
| 1/13/2025 | 11:01:11 AM | 5.720 | - |
| 1/13/2025 | 11:00:31 AM | 5.730 | - |
| 1/13/2025 | 10:57:39 AM | 5.730 | - |
| 1/13/2025 | 10:57:24 AM | 5.730 | - |