| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:13:00 PM | 6.650 | - |
| 1/10/2025 | 9:12:48 PM | 6.630 | - |
| 1/10/2025 | 9:12:33 PM | 6.670 | - |
| 1/10/2025 | 9:12:20 PM | 6.670 | - |
| 1/10/2025 | 9:12:11 PM | 6.640 | - |
| 1/10/2025 | 9:12:05 PM | 6.630 | - |
| 1/10/2025 | 9:12:00 PM | 6.580 | - |
| 1/10/2025 | 9:11:51 PM | 6.580 | - |
| 1/10/2025 | 9:11:47 PM | 6.570 | - |
| 1/10/2025 | 9:11:45 PM | 6.550 | - |
| 1/10/2025 | 9:11:41 PM | 6.540 | - |
| 1/10/2025 | 9:11:36 PM | 6.520 | - |
| 1/10/2025 | 9:11:27 PM | 6.510 | - |