| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:11:21 PM | 6.460 | - |
| 1/10/2025 | 9:11:16 PM | 6.470 | - |
| 1/10/2025 | 9:11:09 PM | 6.450 | - |
| 1/10/2025 | 9:11:04 PM | 6.400 | - |
| 1/10/2025 | 9:10:58 PM | 6.390 | - |
| 1/10/2025 | 9:10:50 PM | 6.330 | - |
| 1/10/2025 | 9:10:43 PM | 6.360 | - |
| 1/10/2025 | 9:10:35 PM | 6.430 | - |
| 1/10/2025 | 9:10:25 PM | 6.420 | - |
| 1/10/2025 | 9:10:21 PM | 6.460 | - |
| 1/10/2025 | 9:10:16 PM | 6.480 | - |
| 1/10/2025 | 9:10:15 PM | 6.490 | - |
| 1/10/2025 | 9:10:13 PM | 6.490 | - |