| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:15:20 PM | 6.390 | - |
| 1/10/2025 | 9:15:13 PM | 6.370 | - |
| 1/10/2025 | 9:14:55 PM | 6.390 | - |
| 1/10/2025 | 9:14:46 PM | 6.410 | - |
| 1/10/2025 | 9:14:27 PM | 6.360 | - |
| 1/10/2025 | 9:14:16 PM | 6.380 | - |
| 1/10/2025 | 9:14:04 PM | 6.440 | - |
| 1/10/2025 | 9:13:55 PM | 6.440 | - |
| 1/10/2025 | 9:13:44 PM | 6.460 | - |
| 1/10/2025 | 9:13:36 PM | 6.450 | - |
| 1/10/2025 | 9:13:30 PM | 6.480 | - |
| 1/10/2025 | 9:13:15 PM | 6.540 | - |
| 1/10/2025 | 9:13:08 PM | 6.550 | - |