| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:18:14 PM | 6.160 | - |
| 1/10/2025 | 9:18:01 PM | 6.190 | - |
| 1/10/2025 | 9:17:42 PM | 6.200 | - |
| 1/10/2025 | 9:17:25 PM | 6.180 | - |
| 1/10/2025 | 9:17:11 PM | 6.220 | - |
| 1/10/2025 | 9:16:58 PM | 6.230 | - |
| 1/10/2025 | 9:16:46 PM | 6.270 | - |
| 1/10/2025 | 9:16:36 PM | 6.220 | - |
| 1/10/2025 | 9:16:18 PM | 6.300 | - |
| 1/10/2025 | 9:16:06 PM | 6.340 | - |
| 1/10/2025 | 9:15:52 PM | 6.360 | - |
| 1/10/2025 | 9:15:41 PM | 6.400 | - |
| 1/10/2025 | 9:15:36 PM | 6.450 | - |