| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:53 PM | 6.160 | - |
| 1/10/2025 | 9:20:48 PM | 6.160 | - |
| 1/10/2025 | 9:20:13 PM | 6.180 | - |
| 1/10/2025 | 9:20:10 PM | 6.200 | - |
| 1/10/2025 | 9:20:00 PM | 6.200 | - |
| 1/10/2025 | 9:19:49 PM | 6.170 | - |
| 1/10/2025 | 9:19:43 PM | 6.170 | - |
| 1/10/2025 | 9:19:32 PM | 6.170 | - |
| 1/10/2025 | 9:19:22 PM | 6.160 | - |
| 1/10/2025 | 9:19:11 PM | 6.160 | - |
| 1/10/2025 | 9:18:40 PM | 6.190 | - |
| 1/10/2025 | 9:18:38 PM | 6.180 | - |
| 1/10/2025 | 9:18:23 PM | 6.170 | - |