| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:23:29 PM | 6.240 | - |
| 1/10/2025 | 9:23:14 PM | 6.190 | - |
| 1/10/2025 | 9:23:05 PM | 6.190 | - |
| 1/10/2025 | 9:23:01 PM | 6.200 | - |
| 1/10/2025 | 9:22:54 PM | 6.190 | - |
| 1/10/2025 | 9:22:45 PM | 6.170 | - |
| 1/10/2025 | 9:22:30 PM | 6.150 | - |
| 1/10/2025 | 9:22:14 PM | 6.170 | - |
| 1/10/2025 | 9:22:12 PM | 6.180 | - |
| 1/10/2025 | 9:22:00 PM | 6.200 | - |
| 1/10/2025 | 9:21:42 PM | 6.160 | - |
| 1/10/2025 | 9:21:19 PM | 6.120 | - |
| 1/10/2025 | 9:21:08 PM | 6.160 | - |