| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:56:38 | 45.650 | 0 |
| 22/01/2025 | 21:46:35 | 45.590 | 0 |
| 22/01/2025 | 21:21:12 | 45.590 | 0 |
| 22/01/2025 | 20:08:41 | 45.590 | 0 |
| 22/01/2025 | 19:02:16 | 45.590 | 0 |
| 22/01/2025 | 18:01:46 | 45.670 | 0 |
| 22/01/2025 | 16:56:49 | 45.780 | 0 |
| 22/01/2025 | 15:44:01 | 45.770 | 0 |
| 22/01/2025 | 14:39:15 | 45.760 | 0 |
| 22/01/2025 | 13:32:34 | 45.760 | 0 |
| 22/01/2025 | 12:44:08 | 45.760 | 0 |
| 22/01/2025 | 12:18:07 | 45.760 | 0 |
| 22/01/2025 | 11:01:28 | 45.750 | 0 |