| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:39:26 | 45.640 | 0 |
| 24/01/2025 | 21:23:31 | 45.630 | 0 |
| 24/01/2025 | 20:23:25 | 45.610 | 0 |
| 24/01/2025 | 19:07:44 | 45.600 | 0 |
| 24/01/2025 | 18:05:41 | 45.610 | 0 |
| 24/01/2025 | 16:53:52 | 45.740 | 0 |
| 24/01/2025 | 16:20:19 | 45.740 | 0 |
| 24/01/2025 | 15:46:50 | 45.720 | 0 |
| 24/01/2025 | 14:35:29 | 45.710 | 0 |
| 24/01/2025 | 13:33:12 | 45.700 | 0 |
| 24/01/2025 | 12:31:04 | 45.690 | 0 |
| 24/01/2025 | 11:17:33 | 45.710 | 0 |
| 24/01/2025 | 10:01:32 | 45.720 | 0 |