| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:57:42 AM | 45.750 | 0 |
| 1/22/2025 | 9:50:30 AM | 45.760 | 0 |
| 1/22/2025 | 8:44:16 AM | 45.600 | 0 |
| 1/21/2025 | 9:35:38 PM | 45.640 | 0 |
| 1/21/2025 | 8:48:09 PM | 45.640 | 0 |
| 1/21/2025 | 7:45:02 PM | 45.640 | 0 |
| 1/21/2025 | 6:42:58 PM | 45.650 | 0 |
| 1/21/2025 | 5:41:42 PM | 45.650 | 0 |
| 1/21/2025 | 4:40:22 PM | 45.760 | 0 |
| 1/21/2025 | 3:48:35 PM | 45.760 | 0 |
| 1/21/2025 | 3:34:07 PM | 45.750 | 0 |
| 1/21/2025 | 2:27:30 PM | 45.750 | 0 |
| 1/21/2025 | 1:24:50 PM | 45.740 | 0 |