| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:57:23 AM | 5.840 | 0 |
| 1/8/2025 | 9:49:13 AM | 6.030 | 0 |
| 1/8/2025 | 8:47:30 AM | 5.960 | 0 |
| 1/8/2025 | 8:20:55 AM | 5.950 | 0 |
| 1/8/2025 | 8:18:24 AM | 5.950 | 0 |
| 1/8/2025 | 8:17:41 AM | 5.960 | 0 |
| 1/7/2025 | 9:50:25 PM | 6.080 | 0 |
| 1/7/2025 | 9:12:00 PM | 6.170 | 0 |
| 1/7/2025 | 8:11:08 PM | 6.250 | 0 |
| 1/7/2025 | 6:55:30 PM | 6.360 | 0 |
| 1/7/2025 | 5:49:23 PM | 6.360 | 0 |
| 1/7/2025 | 4:48:36 PM | 6.320 | 0 |
| 1/7/2025 | 3:40:54 PM | 6.590 | 0 |